일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	27,300	450	+ 1.68%	298,647	8,061
10.30	26,850	1,350	- 4.79%	609,423	16,947
10.29	28,200	400	+ 1.44%	806,172	23,049
10.28	27,800	1,350	+ 5.10%	404,060	11,052
10.25	26,450	0	0.00%	226,190	6,010
10.24	26,450	500	- 1.86%	273,984	7,292
10.23	26,950	950	+ 3.65%	353,722	9,414
10.22	26,000	1,100	- 4.06%	385,338	10,097
10.21	27,100	250	- 0.91%	223,718	6,119
10.18	27,350	650	- 2.32%	317,157	8,741