일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	26,250	450	- 1.69%	243,521	6,391
08.12	26,700	100	+ 0.38%	269,152	7,231
08.09	26,600	700	+ 2.70%	344,084	9,178
08.08	25,900	1,200	- 4.43%	456,574	11,943
08.07	27,100	100	+ 0.37%	376,836	10,178
08.06	27,000	2,150	+ 8.65%	939,747	25,047
08.05	24,850	3,650	- 12.81%	962,970	25,241
08.02	28,500	1,150	- 3.88%	405,842	11,647
08.01	29,650	750	+ 2.60%	469,468	13,819
07.31	28,900	100	+ 0.35%	325,316	9,350