일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	27,150	1,050	+ 4.02%	493,703	13,338
09.10	26,100	400	+ 1.56%	551,450	14,575
09.09	25,700	100	- 0.39%	542,592	13,811
09.06	25,800	2,050	- 7.36%	960,586	25,758
09.05	27,850	1,850	- 6.23%	897,058	25,838
09.04	29,700	950	- 3.10%	1,111,797	33,352
09.03	30,650	250	+ 0.82%	2,408,760	75,278
09.02	30,400	3,800	+ 14.29%	5,614,849	169,831
08.30	26,600	150	+ 0.57%	323,380	8,581
08.29	26,450	450	+ 1.73%	411,084	10,736