일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	26,000	1,050	- 3.88%	460,813	12,095
08.27	27,050	500	- 1.82%	273,907	7,437
08.26	27,550	400	- 1.43%	427,880	11,903
08.23	27,950	1,100	- 3.79%	777,014	21,788
08.22	29,050	2,100	+ 7.79%	2,648,190	76,838
08.21	26,950	550	+ 2.08%	322,472	8,685
08.20	26,400	150	+ 0.57%	275,068	7,258
08.19	26,250	900	- 3.32%	309,437	8,216
08.16	27,150	300	+ 1.12%	272,682	7,434
08.14	26,850	600	+ 2.29%	345,300	9,282