일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	28,000	350	- 1.24%	270,704	7,659
10.16	28,350	50	+ 0.18%	312,223	8,827
10.15	28,300	650	- 2.25%	448,439	12,795
10.14	28,950	150	- 0.52%	322,553	9,346
10.11	29,100	1,050	- 3.48%	462,587	13,729
10.10	30,150	100	- 0.33%	386,830	11,678
10.08	30,250	650	- 2.10%	494,113	14,918
10.07	30,900	1,300	+ 4.39%	662,015	20,265
10.04	29,600	250	- 0.84%	347,722	10,321
10.02	29,850	650	- 2.13%	509,574	15,394