일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	22,700	500	- 2.16%	805,152	18,234
11.13	23,200	1,400	- 5.69%	592,083	14,029
11.12	24,600	350	- 1.40%	540,350	13,462
11.11	24,950	1,150	- 4.41%	560,632	14,125
11.08	26,100	0	0.00%	430,877	11,399
11.07	26,100	950	- 3.51%	633,430	16,773
11.06	27,050	1,850	- 6.40%	792,186	22,335
11.05	28,900	500	- 1.70%	290,529	8,386
11.04	29,400	1,850	+ 6.72%	770,240	22,364
11.01	27,550	250	+ 0.92%	306,076	8,421