| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 30,500 | 1,150 | - 3.63% | 731,107 | 22,767 |
| 09.27 | 31,650 | 800 | - 2.47% | 840,194 | 27,009 |
| 09.26 | 32,450 | 1,100 | + 3.51% | 1,106,358 | 35,341 |
| 09.25 | 31,350 | 1,150 | + 3.81% | 4,206,146 | 134,774 |
| 09.24 | 30,200 | 600 | + 2.03% | 959,435 | 28,841 |
| 09.23 | 29,600 | 950 | + 3.32% | 636,760 | 18,619 |
| 09.20 | 28,650 | 400 | - 1.38% | 671,887 | 19,560 |
| 09.19 | 29,050 | 300 | - 1.02% | 433,310 | 12,447 |
| 09.13 | 29,350 | 0 | 0.00% | 501,472 | 14,496 |
| 09.12 | 29,350 | 2,200 | + 8.10% | 1,118,827 | 32,003 |