| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 7,810 | 10 | + 0.13% | 1,896 | 15 |
| 07.23 | 7,800 | 20 | - 0.26% | 2,169 | 17 |
| 07.22 | 7,820 | 80 | - 1.01% | 6,105 | 48 |
| 07.19 | 7,900 | 100 | - 1.25% | 6,948 | 55 |
| 07.18 | 8,000 | 10 | - 0.13% | 2,017 | 16 |
| 07.17 | 8,010 | 80 | - 0.99% | 1,131 | 9 |
| 07.16 | 8,090 | 140 | + 1.76% | 3,130 | 25 |
| 07.15 | 7,950 | 20 | - 0.25% | 3,459 | 28 |
| 07.12 | 7,970 | 60 | - 0.75% | 1,798 | 14 |
| 07.11 | 8,030 | 40 | + 0.50% | 4,349 | 35 |