일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	7,200	90	- 1.24%	5,162	37
09.04	7,290	140	- 1.88%	3,420	25
09.03	7,430	160	- 2.11%	2,379	18
09.02	7,590	250	+ 3.41%	9,335	69
08.30	7,340	110	+ 1.52%	7,152	52
08.29	7,230	180	- 2.43%	1,778	13
08.28	7,410	0	0.00%	1,626	12
08.27	7,410	0	0.00%	1,510	11
08.26	7,410	40	+ 0.54%	1,339	10
08.23	7,370	20	- 0.27%	1,805	13