일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,390	20	- 0.27%	3,447	25
08.21	7,410	150	- 1.98%	4,642	35
08.20	7,560	130	+ 1.75%	3,552	27
08.19	7,430	20	+ 0.27%	4,530	34
08.16	7,410	50	- 0.67%	4,167	31
08.14	7,460	20	+ 0.27%	1,217	9
08.13	7,440	20	- 0.27%	2,906	22
08.12	7,460	10	+ 0.13%	4,572	35
08.09	7,450	220	+ 3.04%	4,046	30
08.08	7,230	20	+ 0.28%	3,919	28