| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 7,210 | 70 | + 0.98% | 3,307 | 24 |
| 08.06 | 7,140 | 140 | + 2.00% | 6,752 | 48 |
| 08.05 | 7,000 | 720 | - 9.33% | 13,744 | 100 |
| 08.02 | 7,720 | 60 | - 0.77% | 5,927 | 46 |
| 08.01 | 7,780 | 10 | + 0.13% | 2,825 | 22 |
| 07.31 | 7,770 | 50 | - 0.64% | 3,005 | 23 |
| 07.30 | 7,820 | 20 | + 0.26% | 1,033 | 8 |
| 07.29 | 7,800 | 0 | 0.00% | 1,498 | 12 |
| 07.26 | 7,800 | 20 | - 0.26% | 2,057 | 16 |
| 07.25 | 7,820 | 10 | + 0.13% | 3,825 | 30 |