일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	7,710	120	+ 1.58%	1,479	11
10.10	7,590	70	+ 0.93%	1,067	8
10.08	7,520	0	0.00%	729	5
10.07	7,520	30	+ 0.40%	2,443	18
10.04	7,490	100	- 1.32%	3,136	24
10.02	7,590	10	+ 0.13%	3,840	29
09.30	7,580	200	+ 2.71%	8,433	63
09.27	7,380	60	+ 0.82%	2,675	20
09.26	7,320	130	+ 1.81%	7,885	57
09.25	7,190	20	+ 0.28%	4,520	33