일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,980	20	- 0.25%	2,170	17
06.25	8,000	110	- 1.36%	77,492	590
06.24	8,110	0	0.00%	32,447	254
06.21	8,110	50	- 0.61%	9,851	81
06.20	8,160	30	- 0.37%	7,038	58
06.19	8,190	180	- 2.15%	17,815	147
06.18	8,370	30	+ 0.36%	2,938	24
06.17	8,340	30	- 0.36%	4,600	38
06.14	8,370	20	- 0.24%	2,300	19
06.13	8,390	10	+ 0.12%	2,564	22