일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	7,010	240	- 3.31%	9,801	70
10.24	7,250	150	- 2.03%	1,474	11
10.23	7,400	40	- 0.54%	2,566	19
10.22	7,440	30	- 0.40%	801	6
10.21	7,470	10	+ 0.13%	2,894	21
10.18	7,460	10	- 0.13%	1,527	11
10.17	7,470	230	- 2.99%	981	7
10.16	7,700	0	0.00%	1,311	10
10.15	7,700	10	- 0.13%	2,448	19
10.14	7,710	0	0.00%	1,389	11