일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	7,170	20	+ 0.28%	2,550	18
09.23	7,150	40	- 0.56%	3,987	28
09.20	7,190	30	+ 0.42%	6,022	43
09.19	7,160	40	- 0.56%	8,216	58
09.13	7,200	30	+ 0.42%	8,185	58
09.12	7,170	100	+ 1.41%	10,760	77
09.11	7,070	100	- 1.40%	15,707	112
09.10	7,170	10	+ 0.14%	3,851	28
09.09	7,160	240	- 3.24%	10,596	76
09.06	7,400	200	+ 2.78%	20,159	143