일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.09 | 3,340 | 25 | + 0.75% | 45,112 | 150 |
07.08 | 3,315 | 70 | + 2.16% | 40,399 | 133 |
07.05 | 3,245 | 15 | + 0.46% | 69,281 | 224 |
07.04 | 3,230 | 100 | - 3.00% | 35,531 | 117 |
07.03 | 3,330 | 30 | - 0.89% | 130,171 | 423 |
07.02 | 3,360 | 100 | - 2.89% | 118,530 | 401 |
07.01 | 3,460 | 155 | + 4.69% | 157,515 | 533 |
06.28 | 3,305 | 20 | + 0.61% | 33,934 | 112 |
06.27 | 3,285 | 70 | + 2.18% | 60,789 | 200 |
06.26 | 3,215 | 70 | - 2.13% | 86,987 | 281 |