일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	3,340	25	+ 0.75%	45,112	150
07.08	3,315	70	+ 2.16%	40,399	133
07.05	3,245	15	+ 0.46%	69,281	224
07.04	3,230	100	- 3.00%	35,531	117
07.03	3,330	30	- 0.89%	130,171	423
07.02	3,360	100	- 2.89%	118,530	401
07.01	3,460	155	+ 4.69%	157,515	533
06.28	3,305	20	+ 0.61%	33,934	112
06.27	3,285	70	+ 2.18%	60,789	200
06.26	3,215	70	- 2.13%	86,987	281