일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.06 | 2,675 | 35 | + 1.33% | 146,157 | 385 |
08.05 | 2,640 | 255 | - 8.81% | 174,383 | 464 |
08.02 | 2,895 | 100 | - 3.34% | 45,164 | 129 |
08.01 | 2,995 | 75 | + 2.57% | 34,782 | 102 |
07.31 | 2,920 | 75 | - 2.50% | 47,331 | 138 |
07.30 | 2,995 | 35 | - 1.16% | 155,656 | 452 |
07.29 | 3,030 | 5 | + 0.17% | 22,387 | 67 |
07.26 | 3,025 | 5 | - 0.17% | 29,389 | 88 |
07.25 | 3,030 | 90 | - 2.89% | 52,693 | 158 |
07.24 | 3,120 | 70 | + 2.30% | 48,557 | 149 |