일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,675	35	+ 1.33%	146,157	385
08.05	2,640	255	- 8.81%	174,383	464
08.02	2,895	100	- 3.34%	45,164	129
08.01	2,995	75	+ 2.57%	34,782	102
07.31	2,920	75	- 2.50%	47,331	138
07.30	2,995	35	- 1.16%	155,656	452
07.29	3,030	5	+ 0.17%	22,387	67
07.26	3,025	5	- 0.17%	29,389	88
07.25	3,030	90	- 2.89%	52,693	158
07.24	3,120	70	+ 2.30%	48,557	149