일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	2,895	95	- 3.18%	227,982	663
09.20	2,990	10	+ 0.34%	75,039	226
09.19	2,980	45	- 1.49%	111,951	333
09.13	3,025	115	- 3.66%	100,083	306
09.12	3,140	130	+ 4.32%	174,626	537
09.11	3,010	10	+ 0.33%	226,060	686
09.10	3,000	180	- 5.66%	810,205	2,483
09.09	3,180	220	- 6.47%	600,468	1,931
09.06	3,400	65	- 1.88%	8,133,633	29,824
09.05	3,465	105	+ 3.13%	491,390	1,633