일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.23 | 2,895 | 95 | - 3.18% | 227,982 | 663 |
09.20 | 2,990 | 10 | + 0.34% | 75,039 | 226 |
09.19 | 2,980 | 45 | - 1.49% | 111,951 | 333 |
09.13 | 3,025 | 115 | - 3.66% | 100,083 | 306 |
09.12 | 3,140 | 130 | + 4.32% | 174,626 | 537 |
09.11 | 3,010 | 10 | + 0.33% | 226,060 | 686 |
09.10 | 3,000 | 180 | - 5.66% | 810,205 | 2,483 |
09.09 | 3,180 | 220 | - 6.47% | 600,468 | 1,931 |
09.06 | 3,400 | 65 | - 1.88% | 8,133,633 | 29,824 |
09.05 | 3,465 | 105 | + 3.13% | 491,390 | 1,633 |