일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.23 | 3,050 | 40 | + 1.33% | 53,083 | 160 |
07.22 | 3,010 | 170 | - 5.35% | 75,558 | 231 |
07.19 | 3,180 | 45 | + 1.44% | 27,392 | 86 |
07.18 | 3,135 | 125 | - 3.83% | 73,551 | 235 |
07.17 | 3,260 | 130 | - 3.84% | 35,521 | 117 |
07.16 | 3,390 | 0 | 0.00% | 26,306 | 88 |
07.15 | 3,390 | 30 | + 0.89% | 34,466 | 114 |
07.12 | 3,360 | 50 | - 1.47% | 48,159 | 162 |
07.11 | 3,410 | 70 | + 2.10% | 77,787 | 267 |
07.10 | 3,340 | 0 | 0.00% | 51,019 | 168 |