일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,475	230	- 6.21%	2,753,059	9,771
08.20	3,705	545	+ 17.25%	7,747,933	28,314
08.19	3,160	60	+ 1.94%	1,164,651	3,631
08.16	3,100	130	- 4.03%	803,166	2,468
08.14	3,230	150	- 4.44%	1,811,304	5,787
08.13	3,380	625	+ 22.69%	6,852,790	23,199
08.12	2,755	20	+ 0.73%	25,390	70
08.09	2,735	35	+ 1.30%	24,507	66
08.08	2,700	5	- 0.19%	51,715	138
08.07	2,705	30	+ 1.12%	54,408	147