일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.21 | 3,475 | 230 | - 6.21% | 2,753,059 | 9,771 |
08.20 | 3,705 | 545 | + 17.25% | 7,747,933 | 28,314 |
08.19 | 3,160 | 60 | + 1.94% | 1,164,651 | 3,631 |
08.16 | 3,100 | 130 | - 4.03% | 803,166 | 2,468 |
08.14 | 3,230 | 150 | - 4.44% | 1,811,304 | 5,787 |
08.13 | 3,380 | 625 | + 22.69% | 6,852,790 | 23,199 |
08.12 | 2,755 | 20 | + 0.73% | 25,390 | 70 |
08.09 | 2,735 | 35 | + 1.30% | 24,507 | 66 |
08.08 | 2,700 | 5 | - 0.19% | 51,715 | 138 |
08.07 | 2,705 | 30 | + 1.12% | 54,408 | 147 |