일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.11 | 3,475 | 120 | - 3.34% | 146,542 | 516 |
06.10 | 3,595 | 120 | - 3.23% | 62,838 | 228 |
06.07 | 3,715 | 25 | + 0.68% | 77,696 | 284 |
06.05 | 3,690 | 35 | + 0.96% | 94,664 | 348 |
06.04 | 3,655 | 95 | - 2.53% | 66,045 | 246 |
06.03 | 3,750 | 10 | - 0.27% | 65,169 | 245 |
05.31 | 3,760 | 0 | 0.00% | 194,023 | 707 |
05.30 | 3,760 | 110 | - 2.84% | 53,984 | 205 |
05.29 | 3,870 | 30 | - 0.77% | 48,906 | 190 |
05.28 | 3,900 | 105 | - 2.62% | 80,256 | 314 |