일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,840	40	- 1.39%	133,898	379
10.08	2,880	30	- 1.03%	77,329	222
10.07	2,910	75	+ 2.65%	71,146	206
10.04	2,835	70	- 2.41%	158,245	451
10.02	2,905	105	- 3.49%	108,638	318
09.30	3,010	145	- 4.60%	103,389	316
09.27	3,155	0	0.00%	102,474	325
09.26	3,155	135	+ 4.47%	201,789	633
09.25	3,020	60	+ 2.03%	124,857	378
09.24	2,960	65	+ 2.25%	89,533	262