일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.24 | 2,630 | 30 | + 1.15% | 50,288 | 131 |
10.23 | 2,600 | 15 | + 0.58% | 51,146 | 133 |
10.22 | 2,585 | 10 | - 0.39% | 120,519 | 308 |
10.21 | 2,595 | 90 | - 3.35% | 261,956 | 690 |
10.18 | 2,685 | 60 | - 2.19% | 133,577 | 357 |
10.17 | 2,745 | 20 | - 0.72% | 86,503 | 237 |
10.16 | 2,765 | 0 | 0.00% | 69,305 | 191 |
10.15 | 2,765 | 30 | - 1.07% | 114,302 | 316 |
10.14 | 2,795 | 10 | + 0.36% | 37,967 | 106 |
10.11 | 2,785 | 55 | - 1.94% | 109,521 | 307 |