일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	546	2	+ 0.37%	57,316	31
07.16	544	12	+ 2.26%	132,313	72
07.15	532	4	+ 0.76%	143,712	77
07.12	528	0	0.00%	139,703	74
07.11	528	5	- 0.94%	123,845	66
07.10	533	5	+ 0.95%	232,114	122
07.09	528	6	+ 1.15%	2,813,177	1,621
07.08	522	3	- 0.57%	30,954	16
07.05	525	5	- 0.94%	51,792	28
07.04	530	5	- 0.94%	29,575	16