일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	617	0	0.00%	243,791	150
07.25	617	4	+ 0.65%	242,597	145
07.24	613	3	+ 0.49%	212,220	129
07.23	610	1	+ 0.16%	417,789	252
07.22	609	37	+ 6.47%	496,446	295
07.19	572	28	- 4.67%	583,742	334
07.18	600	54	+ 9.89%	2,143,770	1,259
07.17	546	2	+ 0.37%	57,316	31
07.16	544	12	+ 2.26%	132,313	72
07.15	532	4	+ 0.76%	143,712	77