일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.14 | 558 | 4 | + 0.72% | 77,382 | 43 |
06.13 | 554 | 5 | + 0.91% | 53,127 | 29 |
06.12 | 549 | 10 | - 1.79% | 68,189 | 38 |
06.11 | 559 | 13 | + 2.38% | 110,519 | 61 |
06.10 | 546 | 30 | - 5.21% | 260,409 | 145 |
06.07 | 576 | 10 | - 1.71% | 80,334 | 47 |
06.05 | 586 | 2 | - 0.34% | 104,655 | 61 |
06.04 | 588 | 4 | - 0.68% | 115,087 | 68 |
06.03 | 592 | 8 | + 1.37% | 152,432 | 89 |
05.31 | 584 | 6 | - 1.02% | 88,656 | 52 |