일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	597	2	+ 0.34%	152,926	90
08.23	595	15	- 2.46%	82,006	49
08.22	610	4	- 0.65%	82,292	50
08.21	614	1	+ 0.16%	100,830	62
08.20	613	12	+ 2.00%	230,237	139
08.19	601	31	- 4.91%	305,627	187
08.16	632	8	- 1.25%	189,800	121
08.14	640	8	- 1.24%	196,799	126
08.13	648	6	+ 0.94%	108,906	69
08.12	642	6	- 0.93%	148,608	96