일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	559	16	- 2.78%	103,725	57
09.06	575	4	- 0.69%	92,261	52
09.05	579	14	+ 2.48%	49,594	29
09.04	565	13	- 2.25%	82,281	46
09.03	578	4	- 0.69%	48,169	28
09.02	582	15	- 2.51%	83,741	49
08.30	597	3	+ 0.51%	68,120	40
08.29	594	23	- 3.73%	70,030	42
08.28	617	4	+ 0.65%	151,503	92
08.27	613	16	+ 2.68%	139,946	85