일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	594	23	- 3.73%	70,030	42
08.28	617	4	+ 0.65%	151,503	92
08.27	613	16	+ 2.68%	139,946	85
08.26	597	2	+ 0.34%	152,926	90
08.23	595	15	- 2.46%	82,006	49
08.22	610	4	- 0.65%	82,292	50
08.21	614	1	+ 0.16%	100,830	62
08.20	613	12	+ 2.00%	230,237	139
08.19	601	31	- 4.91%	305,627	187
08.16	632	8	- 1.25%	189,800	121