일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	524	18	- 3.32%	131,646	70
06.27	542	7	+ 1.31%	43,990	24
06.26	535	2	+ 0.38%	26,161	14
06.25	533	3	- 0.56%	65,711	35
06.24	536	9	- 1.65%	36,236	20
06.21	545	9	+ 1.68%	32,932	18
06.20	536	14	- 2.55%	149,504	80
06.19	550	0	0.00%	39,704	22
06.18	550	9	- 1.61%	102,552	56
06.17	559	1	+ 0.18%	49,426	28