일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 484 | 1 | + 0.21% | 38,166 | 18 |
04.26 | 483 | 2 | + 0.42% | 17,875 | 9 |
04.25 | 481 | 4 | - 0.83% | 28,998 | 14 |
04.24 | 485 | 0 | 0.00% | 47,840 | 23 |
04.23 | 485 | 3 | + 0.62% | 27,471 | 13 |
04.22 | 482 | 0 | 0.00% | 102,630 | 50 |
04.19 | 482 | 0 | 0.00% | 42,449 | 20 |
04.18 | 482 | 1 | + 0.21% | 94,440 | 45 |
04.17 | 481 | 15 | - 3.02% | 85,939 | 42 |
04.16 | 496 | 8 | + 1.64% | 154,114 | 74 |