일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	73,700	300	- 0.41%	70,182	5,189
07.25	74,000	2,200	- 2.89%	113,644	8,436
07.24	76,200	800	- 1.04%	55,571	4,259
07.23	77,000	0	0.00%	60,641	4,679
07.22	77,000	2,600	- 3.27%	120,146	9,291
07.19	79,600	1,200	- 1.49%	80,152	6,341
07.18	80,800	600	- 0.74%	57,075	4,606
07.17	81,400	100	- 0.12%	90,842	7,431
07.16	81,500	4,600	- 5.34%	214,290	17,608
07.15	86,100	1,200	- 1.38%	33,637	2,897