일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	70,300	300	+ 0.43%	60,279	4,260
08.08	70,000	1,100	- 1.55%	73,621	5,127
08.07	71,100	2,900	+ 4.25%	87,071	6,089
08.06	68,200	1,300	+ 1.94%	86,336	5,990
08.05	66,900	6,100	- 8.36%	155,464	10,614
08.02	73,000	2,800	- 3.69%	52,106	3,832
08.01	75,800	2,300	+ 3.13%	77,488	5,810
07.31	73,500	900	+ 1.24%	63,569	4,657
07.30	72,600	800	- 1.09%	69,243	5,026
07.29	73,400	300	- 0.41%	54,828	4,045