일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	67,800	1,100	- 1.60%	44,871	3,041
10.28	68,900	1,700	+ 2.53%	107,049	7,416
10.25	67,200	1,900	+ 2.91%	83,470	5,533
10.24	65,300	300	- 0.46%	31,496	2,051
10.23	65,600	700	- 1.06%	66,433	4,356
10.22	66,300	300	- 0.45%	44,901	2,971
10.21	66,600	600	+ 0.91%	37,970	2,538
10.18	66,000	200	- 0.30%	29,638	1,961
10.17	66,200	1,000	- 1.49%	53,206	3,544
10.16	67,200	700	- 1.03%	40,735	2,734