일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	67,400	200	- 0.30%	24,581	1,639
09.06	67,600	200	- 0.30%	28,341	1,914
09.05	67,800	1,100	- 1.60%	48,775	3,324
09.04	68,900	1,800	- 2.55%	55,506	3,802
09.03	70,700	200	+ 0.28%	18,531	1,319
09.02	70,500	800	- 1.12%	35,178	2,474
08.30	71,300	300	+ 0.42%	40,740	2,896
08.29	71,000	400	- 0.56%	26,921	1,914
08.28	71,400	1,600	- 2.19%	46,214	3,317
08.27	73,000	100	+ 0.14%	21,483	1,568