일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	56,600	700	- 1.22%	66,684	3,813
11.12	57,300	2,900	- 4.82%	94,350	5,489
11.11	60,200	800	- 1.31%	82,952	4,976
11.08	61,000	100	- 0.16%	85,852	5,334
11.07	61,100	3,200	- 4.98%	173,149	10,656
11.06	64,300	3,700	- 5.44%	105,874	6,998
11.05	68,000	800	- 1.16%	44,032	2,996
11.04	68,800	200	- 0.29%	38,139	2,628
11.01	69,000	200	+ 0.29%	59,751	4,139
10.31	68,800	1,300	+ 1.93%	84,289	5,766