일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	72,700	1,800	+ 2.54%	49,042	3,525
09.25	70,900	600	- 0.84%	48,909	3,515
09.24	71,500	1,700	+ 2.44%	56,278	3,982
09.23	69,800	600	- 0.85%	48,387	3,397
09.20	70,400	1,900	+ 2.77%	81,262	5,691
09.19	68,500	1,600	- 2.28%	73,276	5,056
09.13	70,100	0	0.00%	28,928	2,021
09.12	70,100	900	+ 1.30%	55,244	3,877
09.11	69,200	2,800	+ 4.22%	48,102	3,279
09.10	66,400	1,000	- 1.48%	28,625	1,913