일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	67,900	200	+ 0.30%	38,841	2,632
10.14	67,700	700	+ 1.05%	34,285	2,304
10.11	67,000	1,200	- 1.76%	77,258	5,188
10.10	68,200	300	- 0.44%	44,099	3,023
10.08	68,500	1,600	- 2.28%	39,251	2,707
10.07	70,100	1,300	+ 1.89%	51,524	3,601
10.04	68,800	400	- 0.58%	30,517	2,109
10.02	69,200	1,700	- 2.40%	44,094	3,076
09.30	70,900	1,400	- 1.94%	41,078	2,936
09.27	72,300	400	- 0.55%	50,115	3,668