일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	93,300	200	+ 0.22%	48,070	4,478
06.13	93,100	1,800	- 1.90%	77,897	7,324
06.12	94,900	1,900	+ 2.04%	40,965	3,850
06.11	93,000	600	- 0.64%	47,689	4,451
06.10	93,600	0	0.00%	33,586	3,146
06.07	93,600	200	+ 0.21%	42,743	3,994
06.05	93,400	200	- 0.21%	42,982	4,027
06.04	93,600	2,000	- 2.09%	55,327	5,204
06.03	95,600	1,300	- 1.34%	45,692	4,374
05.31	96,900	3,700	+ 3.97%	76,458	7,355