일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.10 | 62,500 | 300 | - 0.48% | 739,141 | 46,084 |
06.07 | 62,800 | 200 | + 0.32% | 1,222,509 | 77,464 |
06.05 | 62,600 | 1,500 | + 2.46% | 1,226,978 | 76,864 |
06.04 | 61,100 | 400 | - 0.65% | 833,914 | 51,118 |
06.03 | 61,500 | 1,200 | + 1.99% | 1,141,105 | 70,340 |
05.31 | 60,300 | 500 | - 0.82% | 2,714,708 | 164,211 |
05.30 | 60,800 | 700 | - 1.14% | 1,278,526 | 78,194 |
05.29 | 61,500 | 1,600 | - 2.54% | 1,517,820 | 94,615 |
05.28 | 63,100 | 500 | + 0.80% | 1,024,355 | 64,717 |
05.27 | 62,600 | 500 | + 0.81% | 2,273,809 | 140,965 |