| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 68,600 | 600 | + 0.88% | 2,871,278 | 196,947 |
| 07.05 | 68,000 | 2,000 | + 3.03% | 3,647,276 | 245,638 |
| 07.04 | 66,000 | 1,500 | + 2.33% | 2,147,500 | 141,125 |
| 07.03 | 64,500 | 500 | + 0.78% | 1,078,236 | 69,269 |
| 07.02 | 64,000 | 200 | - 0.31% | 953,472 | 61,043 |
| 07.01 | 64,200 | 600 | + 0.94% | 1,015,164 | 64,995 |
| 06.28 | 63,600 | 200 | - 0.31% | 1,332,418 | 84,591 |
| 06.27 | 63,800 | 400 | - 0.62% | 1,195,970 | 76,091 |
| 06.26 | 64,200 | 200 | - 0.31% | 1,205,548 | 77,407 |
| 06.25 | 64,400 | 300 | - 0.46% | 1,332,404 | 85,821 |