일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	47,200	200	+ 0.43%	804,037	38,176
11.07	47,000	150	- 0.32%	1,236,306	58,458
11.06	47,150	850	- 1.77%	1,386,958	65,740
11.05	48,000	600	- 1.24%	709,267	33,975
11.04	48,600	600	+ 1.25%	661,133	32,012
11.01	48,000	50	+ 0.10%	1,201,708	57,937
10.31	47,950	700	- 1.44%	2,279,284	111,019
10.30	48,650	650	- 1.32%	1,437,821	70,287
10.29	49,300	500	+ 1.03%	1,103,220	54,203
10.28	48,800	1,150	+ 2.41%	1,346,989	65,414