일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	61,700	300	+ 0.49%	1,296,083	79,541
06.11	61,400	1,100	- 1.76%	1,092,119	67,402
06.10	62,500	300	- 0.48%	739,141	46,084
06.07	62,800	200	+ 0.32%	1,222,509	77,464
06.05	62,600	1,500	+ 2.46%	1,226,978	76,864
06.04	61,100	400	- 0.65%	833,914	51,118
06.03	61,500	1,200	+ 1.99%	1,141,105	70,340
05.31	60,300	500	- 0.82%	2,714,708	164,211
05.30	60,800	700	- 1.14%	1,278,526	78,194
05.29	61,500	1,600	- 2.54%	1,517,820	94,615