| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 64,200 | 200 | - 0.31% | 1,205,548 | 77,407 |
| 06.25 | 64,400 | 300 | - 0.46% | 1,332,404 | 85,821 |
| 06.24 | 64,700 | 1,000 | + 1.57% | 986,273 | 63,113 |
| 06.21 | 63,700 | 800 | - 1.24% | 1,736,805 | 110,760 |
| 06.20 | 64,500 | 1,100 | + 1.74% | 1,485,460 | 95,019 |
| 06.19 | 63,400 | 500 | + 0.80% | 2,154,195 | 136,489 |
| 06.18 | 62,900 | 500 | + 0.80% | 1,623,316 | 102,281 |
| 06.17 | 62,400 | 2,000 | - 3.11% | 1,488,160 | 93,851 |
| 06.14 | 64,400 | 1,300 | + 2.06% | 1,783,743 | 114,499 |
| 06.13 | 63,100 | 1,400 | + 2.27% | 1,561,703 | 98,185 |