일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	48,350	0	0.00%	3,538,972	171,472
10.10	48,350	1,550	- 3.11%	5,278,866	256,446
10.08	49,900	1,000	- 1.97%	2,750,369	137,905
10.07	50,900	0	0.00%	2,628,942	133,377
10.04	50,900	500	- 0.97%	2,603,911	132,406
10.02	51,400	500	+ 0.98%	1,837,750	93,592
09.30	50,900	2,200	- 4.14%	2,217,428	114,339
09.27	53,100	400	- 0.75%	2,085,024	111,740
09.26	53,500	700	+ 1.33%	2,516,808	134,281
09.25	52,800	200	+ 0.38%	1,909,831	100,800