| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 52,600 | 200 | + 0.38% | 1,555,938 | 81,587 |
| 09.23 | 52,400 | 500 | - 0.95% | 1,904,734 | 99,595 |
| 09.20 | 52,900 | 400 | + 0.76% | 2,426,224 | 127,678 |
| 09.19 | 52,500 | 0 | 0.00% | 3,335,423 | 172,925 |
| 09.13 | 52,500 | 900 | - 1.69% | 1,910,558 | 100,882 |
| 09.12 | 53,400 | 400 | + 0.76% | 2,454,146 | 131,321 |
| 09.11 | 53,000 | 2,000 | - 3.64% | 2,100,744 | 112,770 |
| 09.10 | 55,000 | 400 | - 0.72% | 1,303,385 | 71,736 |
| 09.09 | 55,400 | 700 | - 1.25% | 1,318,538 | 72,693 |
| 09.06 | 56,100 | 100 | + 0.18% | 874,303 | 48,943 |