| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 65,100 | 1,200 | - 1.81% | 1,161,734 | 75,888 |
| 07.19 | 66,300 | 1,600 | - 2.36% | 1,120,460 | 74,562 |
| 07.18 | 67,900 | 200 | - 0.29% | 1,606,221 | 107,494 |
| 07.17 | 68,100 | 300 | - 0.44% | 1,693,671 | 115,403 |
| 07.16 | 68,400 | 200 | - 0.29% | 1,185,738 | 81,215 |
| 07.15 | 68,600 | 1,600 | + 2.39% | 1,757,916 | 118,976 |
| 07.12 | 67,000 | 2,800 | - 4.01% | 2,407,388 | 162,766 |
| 07.11 | 69,800 | 200 | + 0.29% | 2,476,236 | 172,869 |
| 07.10 | 69,600 | 800 | + 1.16% | 2,362,243 | 163,692 |
| 07.09 | 68,800 | 200 | + 0.29% | 1,645,445 | 112,812 |