일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	60,800	700	- 1.14%	1,278,526	78,194
05.29	61,500	1,600	- 2.54%	1,517,820	94,615
05.28	63,100	500	+ 0.80%	1,024,355	64,717
05.27	62,600	500	+ 0.81%	2,273,809	140,965
05.24	62,100	2,400	- 3.72%	1,964,984	123,042
05.23	64,500	300	+ 0.47%	1,029,727	66,160
05.22	64,200	0	0.00%	864,362	55,572
05.21	64,200	400	- 0.62%	678,464	43,666
05.20	64,600	300	+ 0.47%	668,038	43,105
05.17	64,300	400	- 0.62%	605,420	38,915