일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,670	110	- 1.62%	48,451	325
07.09	6,780	10	+ 0.15%	70,044	476
07.08	6,770	160	+ 2.42%	329,464	2,272
07.05	6,610	90	+ 1.38%	42,374	279
07.04	6,520	100	- 1.51%	77,183	505
07.03	6,620	110	- 1.63%	103,588	683
07.02	6,730	10	- 0.15%	56,187	375
07.01	6,740	110	- 1.61%	54,258	367
06.28	6,850	50	+ 0.74%	90,798	624
06.27	6,800	250	- 3.55%	116,949	804