일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	5,990	40	+ 0.67%	8,149	49
04.22	5,950	120	+ 2.06%	7,898	47
04.19	5,830	20	- 0.34%	14,182	82
04.18	5,850	110	+ 1.92%	8,959	52
04.17	5,740	50	- 0.86%	19,826	114
04.16	5,790	90	- 1.53%	22,533	130
04.15	5,880	20	- 0.34%	19,986	115
04.12	5,900	10	- 0.17%	10,943	64
04.11	5,910	40	- 0.67%	21,284	125
04.09	5,950	30	+ 0.51%	11,358	68